24H 最高$0.06208
24H 最低$0.06008
今日开盘$0.06113
24H 成交量$9.18万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.705 | $1.78 | $1.69 | $251.07万 | $5.95亿 | -4.43% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $9.56万 | $206.55万 | -1.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 176 |
VET唯链
|
$0.005066 | $0.00524 | $0.004971 | $103.99万 | $4.39亿 | -2.84% |
| 487 |
SOMISomnia
|
$0.1573 | $0.1607 | $0.1509 | $17.00万 | $2,520.69万 | 1.42% |
| 318 |
ENJ恩金币
|
$0.02088 | $0.02171 | $0.02058 | $37.30万 | $4,267.37万 | -2.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.06亿 | $692.47亿 | 0.00% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
ESPEspresso
|
$0.07657 | $0.07906 | $0.07444 | $51.85万 | $3,997.15万 | -2.78% |
| 571 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $10.00万 | $7,347.05万 | -0.46% |
| 225 |
MVLLBMVLLB
|
$10.16 | $12.35 | $9.46 | $66.58万 | — | -13.31% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $223.30万 | $2.36亿 | 2.53% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 578 |
AWEAWE Network
|
$0.06049 | $0.06208 | $0.06008 | $9.18万 | $1.19亿 | -1.05% |